Strike:18120.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C18120000 | 2024-05-15 10:47AM EDT | 2024-05-24 | 447.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18120000 | 2024-05-22 3:54PM EDT | 2024-05-23 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240524P18120000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P18120000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.